STOCK#YHOO#27.86#-0.02#27
STOCK#ASF#1016.37#0.82#28
STOCK#YHOO#28.74#0.88#29
STOCK#YHOO#28.34#-0.41#30
STOCK#ASF#1015.96#-0.40#31
STOCK#ASF#1016.68#0.72#32
STOCK#ASF#1016.09#-0.59#33
STOCK#GOOG#434.54#-0.89#34
STOCK#ASF#1016.40#0.31#35
STOCK#GOOG#435.32#0.78#36
STOCK#YHOO#28.83#0.49#37
STOCK#ASF#1015.97#-0.43#38